EUREX, J3.C End of Day and Historical Futures Prices [Stoxx Euro600 Travel Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, J3.C: Stoxx Euro600 Travel Continuation

22 Aug 2025

LAST: 281.7	CHANGE: 4.00	OPEN: 279.0	HIGH: 281.8	ASK: 0.0	VOLUME: 132
LAST: 281.7	CHG(%): 1.44	PREV: 277.7	LOW: 278.9	BID: 0.0	OPEN INT: 12,013

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	279.0	281.8	278.9	281.7	132	12,013
21 Aug 25	278.3	278.3	276.4	277.7	194	12,013
20 Aug 25	280.3	280.7	278.9	279.0	175	12,013
19 Aug 25	280.4	281.6	279.3	281.5	594	12,102
18 Aug 25	278.6	279.6	277.6	279.3	100	12,113
15 Aug 25	278.5	279.2	278.2	279.0	132	12,216
14 Aug 25	276.9	277.4	276.7	277.1	178	12,262
13 Aug 25	276.0	276.1	275.3	275.8	83	12,230
12 Aug 25	274.8	277.5	274.4	277.5	151	12,133
11 Aug 25	274.9	275.0	274.1	274.4	360	12,262

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	279.84
MA20:	277.08
MA50:	268.60
MA200:	259.69
STO9:	69.35
RSI14:	65.35
MTM14:	8.30
ROC14:	0.03
Week High:	281.80
Week Low:	276.40
Month High:	281.80
Month Low:	269.30
Volatility:	7.76