J3.CStoxx Euro600 Travel Continuation02/07/2025
LAST:

 280.8
CHANGE:
 1.10
OPEN:
281.5
HIGH:
282.0
ASK:
0.0
VOLUME:
528
CHANGE(%):
0.39
PREV:
281.9
LOW:
280.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25281.5282.0280.4280.85280
02/06/25279.9282.0279.7281.91680
02/05/25277.8279.0277.0278.82,2030
02/04/25277.1280.3275.5278.91,1840
02/03/25274.7277.9274.1277.41900
01/31/25277.6279.4277.5279.11900
01/30/25275.8278.1275.7277.71700
01/29/25278.8279.0277.9277.9740
01/28/25272.9277.9272.9277.73500
01/27/25271.1273.1270.1272.63550
FUNDAMENTALS
Sector:
Industry:
52wk range:204.20 - 269.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16