EUREX, J3.C End of Day and Historical Futures Prices [Stoxx Euro600 Travel Continuation]

28 Nov 2025

LAST: 271.1	CHANGE: 2.50	OPEN: 272.3	HIGH: 272.3	ASK: 0.0	VOLUME: 533
LAST: 271.1	CHG(%): 0.91	PREV: 273.6	LOW: 270.5	BID: 0.0	OPEN INT: 11,545

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	272.3	272.3	270.5	271.1	533	11,545
27 Nov 25	271.7	274.0	271.7	273.6	522	11,545
26 Nov 25	269.7	272.8	267.3	272.3	3.2K	11,545
25 Nov 25	264.8	269.8	262.5	269.3	325	11,545
24 Nov 25	263.5	266.5	263.1	265.9	543	11,545
21 Nov 25	254.7	261.1	254.7	260.9	520	11,545
20 Nov 25	259.1	259.5	257.8	257.8	141	11,545
19 Nov 25	254.6	259.9	254.0	258.5	1.4K	11,545
18 Nov 25	254.3	255.2	253.4	254.2	332	11,545
17 Nov 25	262.2	262.2	258.7	259.1	84	11,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.1