EUREX, J3.C End of Day and Historical Futures Prices [Stoxx Euro600 Travel Continuation]

18 Sep 2025

LAST: 264.2	CHANGE: 1.10	OPEN: 265.4	HIGH: 266.1	ASK: 0.0	VOLUME: 727
LAST: 264.2	CHG(%): 0.41	PREV: 265.3	LOW: 263.9	BID: 0.0	OPEN INT: 10,711

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Sep 25	265.4	266.1	263.9	264.2	727	10,711
17 Sep 25	267.1	267.1	265.3	265.3	249	10,570
16 Sep 25	266.7	266.8	265.1	265.1	2.3K	9,340
15 Sep 25	269.5	269.6	268.2	268.2	10.1K	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.2