J3.CStoxx Euro600 Travel Continuation04/12/2024
LAST:

 251.2
CHANGE:
 2.80
OPEN:
256.2
HIGH:
256.2
ASK:
0.0
VOLUME:
373
CHANGE(%):
1.10
PREV:
254.0
LOW:
250.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24256.2256.2250.4251.23730
04/11/24253.9254.8252.2254.0390
04/10/24258.9258.9258.3258.3800
04/09/24257.1258.1256.2257.11930
04/08/24258.9258.9258.2258.51,1280
04/05/24253.7258.3253.6256.54620
04/04/24257.3259.1257.1258.680
04/03/24254.3258.0254.1257.66240
04/02/24262.5262.5255.3256.12200
03/28/24261.6263.7261.5262.12150
FUNDAMENTALS
Sector:
Industry:
52wk range:204.20 - 269.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18