EUREX, J3.C End of Day and Historical Futures Prices [Stoxx Euro600 Travel Continuation]

07 Nov 2025

LAST: 257.9	CHANGE: 3.20	OPEN: 259.8	HIGH: 259.8	ASK: 0.0	VOLUME: 905
LAST: 257.9	CHG(%): 1.23	PREV: 261.1	LOW: 255.5	BID: 0.0	OPEN INT: 11,545

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Nov 25	259.8	259.8	255.5	257.9	905	11,545
06 Nov 25	264.5	264.6	261.0	261.1	337	11,545
05 Nov 25	264.7	266.1	263.3	265.6	264	11,545
04 Nov 25	265.7	266.0	263.7	264.7	293	11,545
03 Nov 25	261.4	268.7	261.4	268.3	155	11,545
31 Oct 25	264.2	264.2	261.9	264.1	268	11,545
30 Oct 25	263.6	265.0	262.4	264.9	61	11,545
29 Oct 25	263.9	264.0	262.5	262.8	131	11,545
28 Oct 25	266.0	266.0	264.9	265.5	404	11,545
27 Oct 25	266.9	267.4	266.5	266.7	26	11,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.9