IZZ24Euro Bono Long-Term {Dec 24}12/06/2024
LAST:

 127.8		CHANGE:
 0.12		OPEN:
128.2		HIGH:
128.2		ASK:
0.0		VOLUME:
170
CHANGE(%):
0.09		PREV:
128.0		LOW:
127.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24128.2128.2127.8127.81700
12/05/24127.9128.1127.9128.03280
12/04/24127.9128.0127.5127.95490
12/03/24127.9128.1127.9128.07440
12/02/24127.8128.2127.2127.91,3250
11/29/24127.6127.9127.3127.71320
11/28/24126.9127.4126.7127.32020
11/27/24126.6126.9126.4126.73460
11/26/24126.4126.7126.2126.31780
11/25/24126.2126.5125.8126.41560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59