IZZ24Euro Bono Long-Term {Dec 24}04/16/2024
LAST:

 123.1
CHANGE:
 0.38
OPEN:
123.5
HIGH:
123.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
123.5
LOW:
123.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24123.5123.5123.1123.100
04/15/24124.5124.5123.5123.500
04/12/24123.9124.5123.9124.500
04/11/24123.8123.9123.8123.900
04/10/24124.4124.4123.8123.800
04/09/24123.4124.4123.4124.400
04/08/24123.7123.7123.4123.400
04/05/24124.3124.3123.7123.700
04/04/24123.5124.3123.5124.300
04/03/24123.9123.9123.5123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12