IZU24Euro Bono Long-Term {Sep 24}09/06/2024
LAST:

 126.2		CHANGE:
 0.41		OPEN:
126.1		HIGH:
126.3		ASK:
0.0		VOLUME:
493
CHANGE(%):
0.33		PREV:
125.8		LOW:
126.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24126.1126.3126.1126.24930
09/05/24125.7125.9125.4125.83070
09/04/24125.1125.7125.1125.61,9670
09/03/24124.6125.1124.4125.01,9670
09/02/24124.6124.7124.5124.64410
08/30/24125.1125.4124.8125.11670
08/29/24125.0125.6125.0125.11780
08/28/24125.0125.5125.0125.15630
08/27/24125.4125.5124.9125.0760
08/26/24125.9125.9125.5125.7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60