IZU24Euro Bono Long-Term {Sep 24}04/11/2024
LAST:

 123.6
CHANGE:
 0.13
OPEN:
123.7
HIGH:
123.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
123.7
LOW:
123.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24123.7123.7123.6123.600
04/10/24124.2124.2123.7123.700
04/09/24123.4124.2123.4124.200
04/08/24123.7123.7123.4123.400
04/05/24124.2124.2123.7123.700
04/04/24123.4124.2123.4124.200
04/03/24123.7123.7123.4123.400
04/02/24124.6124.6123.7123.700
03/28/24124.9124.9124.6124.600
03/27/24124.2124.9124.2124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26