IZM25Euro Bono Long-Term {Jun 25}06/06/2025
LAST:

 125.0		CHANGE:
 0.48		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.39		PREV:
124.5		LOW:
124.6		BID:
0.0		OPEN INT:
2,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25125.0125.0124.6125.04143
06/05/25125.1125.4124.5124.5118256
06/04/25125.2125.2125.0125.183346
06/03/25125.5125.5125.2125.3531904
06/02/25125.0125.2124.9125.17591,504
05/30/25125.1125.3125.0125.31031,339
05/29/25124.8125.2124.5125.23531,852
05/28/25124.7125.0124.7124.92841,743
05/27/25124.6125.0124.6124.85962,086
05/26/25124.1124.6124.0124.6941,953
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48