IZH25Euro Bono Long-Term {Mar 25}09/16/2024
LAST:

 126.3		CHANGE:
 0.14		OPEN:
126.1		HIGH:
126.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
126.1		LOW:
126.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24126.1126.3126.1126.300
09/13/24126.0126.1126.0126.100
09/12/24126.4126.4126.0126.000
09/11/24125.7126.4125.7126.400
09/10/24125.5125.7125.5125.700
09/09/24125.9125.9125.5125.500
09/06/24125.5125.9125.5125.900
09/05/24125.4125.5125.4125.500
09/04/24124.8125.4124.8125.400
09/03/24124.2124.8124.2124.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31