IIZ24Euro BTP Long-Term {Dec 24}04/16/2024
LAST:

 116.4
CHANGE:
 0.45
OPEN:
116.9
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
116.9
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24116.9116.9116.4116.400
04/15/24118.0118.0116.9116.900
04/12/24117.0118.0117.0118.000
04/11/24117.6117.6117.0117.000
04/10/24118.1118.1117.6117.600
04/09/24117.4118.1117.4118.100
04/08/24117.6117.6117.4117.400
04/05/24118.2118.2117.6117.600
04/04/24117.0118.2117.0118.200
04/03/24117.5117.5117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12