IIZ24Euro BTP Long-Term {Dec 24}12/06/2024
LAST:

 123.6		CHANGE:
 0.04		OPEN:
123.7		HIGH:
123.7		ASK:
0.0		VOLUME:
8,019
CHANGE(%):
0.03		PREV:
123.5		LOW:
123.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24123.7123.7123.6123.68,0190
12/05/24123.5123.8123.4123.548,2350
12/04/24123.1123.6122.9123.5281,7880
12/03/24123.1123.4123.0123.1409,7340
12/02/24122.8123.4122.7123.1540,9960
11/29/24122.4123.0122.3122.8307,8970
11/28/24121.8122.4121.7122.3305,2490
11/27/24121.4121.8121.2121.7292,4910
11/26/24121.2121.5121.0121.3270,1980
11/25/24121.1121.4120.7121.3220,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62