IIH25Euro BTP Long-Term {Mar 25}03/06/2025
LAST:

 117.0		CHANGE:
 0.53		OPEN:
116.9		HIGH:
117.0		ASK:
0.0		VOLUME:
12,008
CHANGE(%):
0.45		PREV:
117.5		LOW:
116.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25116.9117.0116.3117.012,0080
03/05/25118.9119.0117.3117.5616,1370
03/04/25120.2120.5119.7119.9775,4280
03/03/25120.4120.6119.8119.9775,4280
02/28/25120.6120.7120.4120.6602,8420
02/27/25120.6120.6120.2120.4452,2190
02/26/25120.0120.5119.9120.4381,5170
02/25/25119.7120.2119.7120.1417,9650
02/24/25119.7120.0119.6119.9336,1580
02/21/25119.3119.8119.3119.8318,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17