IIH25Euro BTP Long-Term {Mar 25}09/16/2024
LAST:

 120.7		CHANGE:
 0.34		OPEN:
120.6		HIGH:
120.7		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.28		PREV:
120.3		LOW:
120.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24120.6120.7120.6120.720
09/13/24120.3120.4120.3120.350
09/12/24120.2120.2120.1120.150
09/11/24119.8120.2119.8120.270
09/10/24119.4119.7119.4119.6190
09/09/24119.3119.4119.3119.400
09/06/24119.2119.4119.2119.400
09/05/24119.2119.2119.2119.200
09/04/24120.0120.0119.2119.200
09/03/24118.1118.5118.1118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31