IEZ24Euro Stoxx Utilities {Dec 24}04/12/2024
LAST:

 355.3
CHANGE:
 6.80
OPEN:
348.5
HIGH:
355.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.95
PREV:
348.5
LOW:
348.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24348.5355.3348.5355.300
04/11/24346.7348.5346.7348.500
04/10/24351.6351.6346.7346.700
04/09/24352.2352.2351.6351.600
04/08/24351.4352.2351.4352.200
04/05/24358.8358.8351.4351.400
04/04/24356.1358.8356.1358.800
04/03/24357.9357.9356.1356.100
04/02/24360.8360.8357.9357.900
03/28/24363.7363.7360.8360.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18