IEZ24Euro Stoxx Utilities {Dec 24}11/26/2024
LAST:

 387.7		CHANGE:
 2.20		OPEN:
387.2		HIGH:
388.8		ASK:
0.0		VOLUME:
292
CHANGE(%):
0.56		PREV:
389.9		LOW:
386.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24387.2388.8386.5387.72920
11/25/24390.8391.2388.2389.92580
11/22/24385.0390.2384.8389.62580
11/21/24384.3385.6381.8383.53480
11/20/24386.3387.6382.5383.62820
11/19/24387.6388.3382.1385.46030
11/18/24389.1389.1384.6386.11,4670
11/15/24386.3389.1386.3389.03910
11/14/24383.1386.9381.0386.64600
11/13/24381.6384.1381.3382.01420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04