IEU24Euro Stoxx Utilities {Sep 24}09/12/2024
LAST:

 402.6		CHANGE:
 1.50		OPEN:
406.1		HIGH:
406.3		ASK:
0.0		VOLUME:
35
CHANGE(%):
0.37		PREV:
404.1		LOW:
402.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24406.1406.3402.6402.6350
09/11/24405.7405.7401.8404.12450
09/10/24404.2407.8403.9404.99290
09/09/24401.8405.0400.6404.44970
09/06/24400.6402.8400.2401.04970
09/05/24396.5402.2396.5400.41,4640
09/04/24393.0395.6391.9394.3540
09/03/24395.6396.0394.1394.1540
09/02/24393.8395.3392.7394.63330
08/30/24393.6395.5393.1393.85540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77