EUREX, IEM20 End of Day and Historical Futures Prices [Euro Stoxx Utilities {Jun 20}]

19 Jun 2020

LAST: 346.9	CHANGE: 4.74	OPEN: 342.2	HIGH: 346.9	ASK: 0.0	VOLUME: 187
LAST: 346.9	CHG(%): 1.39	PREV: 342.2	LOW: 342.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 20	342.2	346.9	342.2	346.9	187
18 Jun 20	341.7	344.4	339.4	342.2	7.4K
17 Jun 20	341.3	344.6	340.8	342.5	5.1K
16 Jun 20	337.3	343.6	337.0	342.5	10.8K
15 Jun 20	325.2	333.5	324.0	333.5	424
12 Jun 20	330.3	336.9	329.3	332.5	1.1K
11 Jun 20	338.0	340.5	332.0	332.6	823
10 Jun 20	348.7	349.0	343.3	344.3	823
09 Jun 20	343.3	346.2	342.1	345.5	943
08 Jun 20	342.7	349.8	342.7	349.5	996

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.9