IEH25Euro Stoxx Utilities {Mar 25}09/06/2024
LAST:

 403.3		CHANGE:
 0.60		OPEN:
402.7		HIGH:
403.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
402.7		LOW:
402.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24402.7403.3402.7403.300
09/05/24396.3402.7396.3402.700
09/04/24396.6396.6396.6396.600
09/03/24396.8396.8396.3396.300
09/02/24396.0396.8396.0396.800
08/30/24393.6396.0393.6396.000
08/29/24393.8393.8393.6393.600
08/28/24391.3393.8391.3393.800
08/27/24391.4391.4391.3391.300
08/26/24390.5391.4390.5391.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07