EODData

EUREX, IAU26:

04 May 2026
LAST:

106.5

CHANGE:
 0.08
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.07
PREV:
106.6
LOW:
106.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 May 26106.5106.5106.5106.500
30 Apr 26106.6106.6106.6106.600
29 Apr 26106.4106.4106.4106.400
28 Apr 26106.6106.6106.6106.600
27 Apr 26106.7106.7106.7106.700
24 Apr 26106.8106.8106.8106.800
23 Apr 26106.8106.8106.8106.800
22 Apr 26106.8106.8106.8106.800
21 Apr 26106.9106.9106.9106.900
20 Apr 26107.0107.0107.0107.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.570.0%
MA10:106.710.2%
MA20:106.710.2%
MA50:106.940.4%
STO9:29.17
STO14:18.67 
RSI14:49.07
WPR14:-81.33 
MTM14:-0.28
ROC14:0.00 
ATR:0.12 
Week High:106.720.2%
Week Low:106.400.1%
Month High:107.150.6%
Month Low:106.01
Volatility:3.04