IAM25Euro BTP Short-Term {Jun 25}06/06/2025
LAST:

 108.0		CHANGE:
 0.09		OPEN:
107.9		HIGH:
108.0		ASK:
0.0		VOLUME:
2,399
CHANGE(%):
0.08		PREV:
107.9		LOW:
107.9		BID:
0.0		OPEN INT:
503,995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25107.9108.0107.9108.02,39946,069
06/05/25108.1108.2107.9107.936,84181,581
06/04/25108.2108.2108.1108.1286,047217,113
06/03/25108.2108.2108.1108.2492,011522,371
06/02/25108.2108.2108.1108.2437,315728,245
05/30/25108.2108.2108.1108.2247,817625,281
05/29/25108.0108.2108.0108.2229,906628,539
05/28/25108.0108.1108.0108.1171,907589,933
05/27/25108.1108.1108.0108.1213,616598,000
05/26/25108.0108.1108.0108.1104,277568,528
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48