IAH25Euro BTP Short-Term {Mar 25}09/06/2024
LAST:

 107.3		CHANGE:
 0.11		OPEN:
107.2		HIGH:
107.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
107.2		LOW:
107.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24107.2107.3107.2107.300
09/05/24107.0107.2107.0107.200
09/04/24107.1107.1107.1107.100
09/03/24106.8107.0106.8107.000
09/02/24106.8106.8106.8106.800
08/30/24106.9106.9106.8106.800
08/29/24106.8106.9106.8106.900
08/28/24106.8106.8106.8106.800
08/27/24107.0107.0106.8106.800
08/26/24107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07