IAH25Euro BTP Short-Term {Mar 25}03/06/2025
LAST:

 107.2		CHANGE:
 0.03		OPEN:
107.1		HIGH:
107.2		ASK:
0.0		VOLUME:
8,058
CHANGE(%):
0.03		PREV:
107.1		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25107.1107.2107.1107.28,0580
03/05/25107.5107.5107.1107.1366,0160
03/04/25107.7107.8107.6107.7622,5830
03/03/25107.6107.7107.5107.6622,5830
02/28/25107.7107.7107.6107.7301,1030
02/27/25107.6107.6107.5107.6323,8640
02/26/25107.5107.6107.5107.6180,2620
02/25/25107.4107.6107.4107.5289,0810
02/24/25107.4107.5107.4107.5174,4690
02/21/25107.3107.4107.3107.4193,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01