IA.CEuro BTP Short-Term Continuation07/01/2025
LAST:

 108.0		CHANGE:
 0.01		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
137,046
CHANGE(%):
0.01		PREV:
107.9		LOW:
107.9		BID:
0.0		OPEN INT:
548,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25108.0108.0107.9108.0137,046548,037
06/30/25107.9108.0107.9107.9109,912546,054
06/27/25108.0108.0107.8107.9165,713545,170
06/26/25108.0108.0108.0108.0161,085541,990
06/25/25108.0108.0107.9107.9161,085594,389
06/24/25108.0108.0107.9107.9151,6830
06/23/25107.8107.9107.8107.9110,3460
06/20/25107.9107.9107.8107.994,959554,818
06/19/25107.9107.9107.8107.9110,352519,453
06/18/25107.8107.9107.8107.9123,709519,486
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 106.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87