IA.CEuro BTP Short-Term Continuation06/06/2025
LAST:

 107.9		CHANGE:
 0.00		OPEN:
107.9		HIGH:
108.0		ASK:
0.0		VOLUME:
171,307
CHANGE(%):
0.00		PREV:
107.9		LOW:
107.8		BID:
0.0		OPEN INT:
557,367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25107.9108.0107.8107.9171,307557,367
06/05/25108.1108.1107.9107.9302,402531,774
06/04/25108.2108.2108.1108.1310,218437,423
06/03/25108.2108.2108.1108.2492,0110
06/02/25108.2108.2108.1108.2437,3150
05/30/25108.2108.2108.1108.2248,317540,854
05/29/25108.0108.2108.0108.2229,906548,542
05/28/25108.0108.1108.0108.1171,907553,716
05/27/25108.1108.1108.0108.1213,616553,625
05/26/25108.0108.1108.0108.1104,277548,437
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 106.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48