IA.CEuro BTP Short-Term Continuation04/12/2024
LAST:

 105.8
CHANGE:
 0.30
OPEN:
105.5
HIGH:
105.9
ASK:
0.0
VOLUME:
174,092
CHANGE(%):
0.28
PREV:
105.5
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24105.5105.9105.5105.8174,0920
04/11/24105.6105.7105.5105.5216,4810
04/10/24105.8106.0105.6105.6177,3250
04/09/24105.7105.8105.6105.8123,6180
04/08/24105.6105.7105.6105.7132,5240
04/05/24105.9105.9105.7105.7137,9590
04/04/24105.8105.9105.7105.9152,3830
04/03/24105.8105.9105.6105.7200,5160
04/02/24105.8105.9105.7105.8188,3010
03/28/24105.9105.9105.8105.9171,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 106.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18