IA.CEuro BTP Short-Term Continuation07/07/2025
LAST:

 107.9		CHANGE:
 0.09		OPEN:
108.0		HIGH:
108.1		ASK:
0.0		VOLUME:
96,836
CHANGE(%):
0.08		PREV:
108.0		LOW:
107.9		BID:
0.0		OPEN INT:
554,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25108.0108.1107.9107.996,836554,458
07/04/25108.0108.1108.0108.090,777545,152
07/03/25107.9108.0107.9108.0103,963544,130
07/02/25108.0108.0107.9107.9131,501554,545
07/01/25108.0108.0107.9108.0137,046548,037
06/30/25107.9108.0107.9107.9109,912546,054
06/27/25108.0108.0107.8107.9165,713545,170
06/26/25108.0108.0108.0108.0161,085541,990
06/25/25108.0108.0107.9107.9161,085594,389
06/24/25108.0108.0107.9107.9151,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 106.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76