HRU24Euro Bobl {Sep 24}09/06/2024
LAST:

 118.3		CHANGE:
 0.25		OPEN:
118.0		HIGH:
118.3		ASK:
0.0		VOLUME:
16,913
CHANGE(%):
0.21		PREV:
118.0		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24118.0118.3118.0118.316,9130
09/05/24118.1118.1117.9118.01,025,1970
09/04/24117.7118.1117.7118.01,699,9450
09/03/24117.5117.8117.3117.71,699,9450
09/02/24117.6117.6117.4117.4944,6110
08/30/24117.8117.8117.5117.7861,8120
08/29/24117.7118.0117.6117.7580,2310
08/28/24117.7117.9117.7117.8580,2310
08/27/24117.8117.8117.6117.7702,2080
08/26/24118.0118.1117.7117.8354,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63