HRU24Euro Bobl {Sep 24}04/11/2024
LAST:

 116.6
CHANGE:
 0.25
OPEN:
116.9
HIGH:
116.9
ASK:
0.0
VOLUME:
176
CHANGE(%):
0.21
PREV:
116.9
LOW:
116.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24116.9116.9116.6116.61760
04/10/24117.3117.3116.9116.900
04/09/24116.9117.3116.9117.300
04/08/24117.2117.2116.9116.900
04/05/24117.5117.6117.2117.240
04/04/24117.3117.5117.3117.500
04/03/24117.3117.3117.3117.300
04/02/24117.5117.5117.3117.310
03/28/24117.7117.7117.7117.700
03/27/24117.4117.7117.4117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26