HRM25Euro Bobl {Jun 25}06/06/2025
LAST:

 118.8		CHANGE:
 0.25		OPEN:
118.6		HIGH:
118.9		ASK:
0.0		VOLUME:
9,325
CHANGE(%):
0.21		PREV:
118.6		LOW:
118.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25118.6118.9118.6118.89,32537,788
06/05/25119.1119.3118.6118.6110,082123,587
06/04/25119.2119.3119.0119.01,015,308498,301
06/03/25119.2119.3119.1119.21,421,4861,237,572
06/02/25119.2119.2118.9119.11,577,2601,682,030
05/30/25119.2119.3119.0119.1845,4041,432,673
05/29/25118.9119.2118.8119.2641,8541,424,204
05/28/25119.0119.1118.9119.0630,0361,399,099
05/27/25119.1119.2119.0119.1636,7061,401,686
05/26/25118.8119.1118.8119.0312,0231,338,424
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48