HRH25Euro Bobl {Mar 25}03/06/2025
LAST:

 116.1		CHANGE:
 0.11		OPEN:
115.9		HIGH:
116.1		ASK:
0.0		VOLUME:
7,321
CHANGE(%):
0.09		PREV:
116.2		LOW:
115.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25115.9116.1115.6116.17,3210
03/05/25117.0117.2116.0116.21,854,8160
03/04/25117.9117.9117.1117.72,216,4780
03/03/25117.8117.9117.3117.52,216,4780
02/28/25117.8118.0117.8117.91,357,0440
02/27/25117.7117.8117.6117.81,152,5070
02/26/25117.5117.7117.4117.6761,1930
02/25/25117.3117.6117.3117.5820,5330
02/24/25117.4117.5117.2117.5767,3660
02/21/25117.1117.5117.0117.4737,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87