HRH25Euro Bobl {Mar 25}09/16/2024
LAST:

 119.2		CHANGE:
 0.15		OPEN:
119.1		HIGH:
119.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
119.1		LOW:
119.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24119.1119.2119.1119.200
09/13/24119.0119.1119.0119.100
09/12/24119.0119.0119.0119.010
09/11/24119.4119.4119.4119.450
09/10/24119.0119.2119.0119.200
09/09/24119.0119.0119.0119.000
09/06/24118.7119.0118.7119.000
09/05/24117.5118.7117.5118.700
09/04/24118.8118.8118.8118.800
09/03/24118.1118.5118.1118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31