HFZ24Euro Schatz {Dec 24}12/06/2024
LAST:

 106.9		CHANGE:
 0.04		OPEN:
106.9		HIGH:
106.9		ASK:
0.0		VOLUME:
3,311
CHANGE(%):
0.04		PREV:
106.9		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24106.9106.9106.9106.93,3110
12/05/24107.1107.1106.9106.9107,9880
12/04/24107.1107.1107.0107.1928,6950
12/03/24107.2107.2107.0107.11,731,6850
12/02/24107.1107.2107.1107.21,966,2400
11/29/24106.9107.1106.9107.11,180,9040
11/28/24106.9107.0106.9107.0646,5790
11/27/24107.0107.0106.9106.9942,3700
11/26/24107.0107.0106.9106.9705,4590
11/25/24107.0107.0106.9107.01,199,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31