HFU24Euro Schatz {Sep 24}09/06/2024
LAST:

 106.4		CHANGE:
 0.10		OPEN:
106.4		HIGH:
106.4		ASK:
0.0		VOLUME:
7,294
CHANGE(%):
0.09		PREV:
106.3		LOW:
106.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24106.4106.4106.4106.47,2940
09/05/24106.4106.4106.3106.3744,1680
09/04/24106.2106.4106.2106.31,981,1630
09/03/24106.2106.3106.1106.21,981,1630
09/02/24106.2106.2106.1106.21,214,6350
08/30/24106.3106.3106.2106.2940,0750
08/29/24106.2106.3106.2106.3617,8640
08/28/24106.2106.3106.2106.3410,0610
08/27/24106.2106.2106.2106.2390,2220
08/26/24106.3106.3106.2106.2236,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53