HFU24Euro Schatz {Sep 24}04/16/2024
LAST:

 105.8
CHANGE:
 0.13
OPEN:
105.9
HIGH:
105.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
105.9
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24105.9105.9105.8105.800
04/15/24106.1106.1105.9105.900
04/12/24105.8106.1105.8106.100
04/11/24105.9105.9105.8105.800
04/10/24106.0106.0105.9105.900
04/09/24105.9106.0105.9106.000
04/08/24106.0106.0105.9105.900
04/05/24106.1106.1106.0106.000
04/04/24106.1106.1106.1106.100
04/03/24106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12