HFM25Euro Schatz {Jun 25}06/06/2025
LAST:

 107.2		CHANGE:
 0.07		OPEN:
107.1		HIGH:
107.2		ASK:
0.0		VOLUME:
6,011
CHANGE(%):
0.07		PREV:
107.2		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25107.1107.2107.1107.26,01129,041
06/05/25107.3107.4107.1107.2144,316136,356
06/04/25107.4107.4107.3107.3753,259517,256
06/03/25107.3107.4107.3107.41,742,5411,829,586
06/02/25107.4107.4107.3107.32,141,2012,705,214
05/30/25107.4107.4107.3107.3856,4522,359,657
05/29/25107.3107.4107.3107.4609,0192,288,355
05/28/25107.4107.4107.3107.3636,7592,360,343
05/27/25107.4107.4107.3107.4521,4882,318,382
05/26/25107.4107.4107.3107.4284,9972,251,115
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48