HFH25Euro Schatz {Mar 25}03/06/2025
LAST:

 106.6		CHANGE:
 0.06		OPEN:
106.4		HIGH:
106.6		ASK:
0.0		VOLUME:
5,066
CHANGE(%):
0.05		PREV:
106.5		LOW:
106.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25106.4106.6106.4106.65,0660
03/05/25106.7106.8106.4106.51,676,6210
03/04/25106.9107.0106.7106.92,344,2030
03/03/25106.9107.0106.8106.82,344,2030
02/28/25106.9107.0106.9106.91,251,3210
02/27/25106.9106.9106.8106.9843,4010
02/26/25106.8106.9106.8106.8445,9910
02/25/25106.8106.9106.8106.9619,0180
02/24/25106.8106.8106.8106.8604,9130
02/21/25106.7106.9106.7106.8559,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17