HFH25Euro Schatz {Mar 25}09/16/2024
LAST:

 107.4		CHANGE:
 0.06		OPEN:
107.3		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
107.3		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24107.3107.4107.3107.400
09/13/24107.2107.3107.2107.300
09/12/24107.4107.4107.2107.200
09/11/24107.3107.4107.3107.400
09/10/24107.3107.3107.3107.300
09/09/24107.3107.3107.3107.300
09/06/24107.9107.9107.3107.300
09/05/24107.9107.9107.9107.900
09/04/24108.0108.0108.0108.000
09/03/24107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31