HFH24Euro Schatz {Mar 24}03/07/2024
LAST:

 105.2		CHANGE:
 0.01		OPEN:
105.2		HIGH:
105.2		ASK:
0.0		VOLUME:
24,246
CHANGE(%):
0.00		PREV:
105.2		LOW:
105.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/24105.2105.2105.1105.224,2460
03/06/24105.2105.2105.1105.2154,8080
03/05/24105.1105.3105.1105.21,103,7690
03/04/24105.2105.2105.1105.11,855,9300
03/01/24105.1105.2105.1105.21,879,4590
02/29/24105.1105.2105.0105.21,469,2700
02/28/24105.1105.2105.1105.1635,4490
02/27/24105.1105.2105.1105.1585,4280
02/26/24105.3105.3105.1105.1618,1100
02/23/24105.2105.3105.1105.2872,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63