HF.CEuro Schatz Continuation07/01/2025
LAST:

 107.3		CHANGE:
 0.02		OPEN:
107.3		HIGH:
107.3		ASK:
0.0		VOLUME:
447,428
CHANGE(%):
0.02		PREV:
107.3		LOW:
107.2		BID:
0.0		OPEN INT:
1,910,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25107.3107.3107.2107.3447,4281,910,077
06/30/25107.3107.3107.2107.3447,5051,899,112
06/27/25107.3107.3107.2107.2561,1731,896,918
06/26/25107.3107.3107.3107.3470,5411,885,485
06/25/25107.3107.3107.2107.3500,0621,891,317
06/24/25107.3107.3107.2107.3626,6710
06/23/25107.2107.3107.2107.3495,0520
06/20/25107.3107.3107.2107.3324,8311,885,972
06/19/25107.3107.3107.2107.3388,2091,877,279
06/18/25107.2107.3107.2107.3395,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:104.57 - 106.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87