HF.CEuro Schatz Continuation06/06/2025
LAST:

 107.2		CHANGE:
 0.00		OPEN:
107.2		HIGH:
107.3		ASK:
0.0		VOLUME:
601,482
CHANGE(%):
0.00		PREV:
107.2		LOW:
107.2		BID:
0.0		OPEN INT:
1,893,743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25107.2107.3107.2107.2601,4821,893,743
06/05/25107.4107.5107.2107.21,199,6371,834,243
06/04/25107.5107.5107.4107.4770,6411,701,400
06/03/25107.3107.4107.3107.41,763,6281,159,699
06/02/25107.4107.4107.3107.32,143,0801,991,274
05/30/25107.4107.4107.3107.4858,7952,099,350
05/29/25107.3107.4107.3107.4610,9182,127,651
05/28/25107.4107.4107.3107.3637,4622,164,158
05/27/25107.4107.4107.4107.4525,0772,174,596
05/26/25107.4107.4107.3107.4286,6692,174,098
FUNDAMENTALS
Sector:
Industry:
52wk range:104.57 - 106.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48