GXU24Euro Buxl {Sep 24}04/12/2024
LAST:

 135.8
CHANGE:
 2.72
OPEN:
133.1
HIGH:
135.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.04
PREV:
133.1
LOW:
133.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24133.1135.8133.1135.800
04/11/24134.5134.5133.1133.100
04/10/24134.7134.7134.5134.510
04/09/24135.1135.4135.1135.410
04/08/24133.9133.9133.4133.400
04/05/24135.2135.2133.9133.900
04/04/24133.7135.2133.7135.200
04/03/24133.4133.7133.4133.700
04/02/24134.6134.6133.4133.420
03/28/24137.0137.2137.0137.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18