GXU24Euro Buxl {Sep 24}09/06/2024
LAST:

 137.7		CHANGE:
 1.64		OPEN:
136.7		HIGH:
137.7		ASK:
0.0		VOLUME:
7,139
CHANGE(%):
1.21		PREV:
136.1		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24136.7137.7136.7137.77,1390
09/05/24136.4136.7135.8136.121,2420
09/04/24135.1136.6135.1136.1211,7030
09/03/24133.0135.4132.9134.8211,7030
09/02/24133.6133.7132.6132.9129,1300
08/30/24134.4135.3133.4134.5156,7180
08/29/24134.8135.9134.1134.3112,7190
08/28/24134.6135.9134.5135.181,1010
08/27/24135.8135.8133.8134.395,5520
08/26/24136.2136.4135.0135.858,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53