GXM25Euro Buxl {Jun 25}06/06/2025
LAST:

 121.7		CHANGE:
 1.16		OPEN:
121.5		HIGH:
122.4		ASK:
0.0		VOLUME:
7,668
CHANGE(%):
0.96		PREV:
120.5		LOW:
121.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25121.5122.4121.3121.77,66833,934
06/05/25121.9123.2120.5120.537,67183,473
06/04/25121.6122.1120.6121.3133,458129,019
06/03/25121.4122.3120.9121.6312,391306,713
06/02/25121.6121.6120.4121.3386,305387,714
05/30/25121.7122.1120.8121.6163,917284,577
05/29/25120.8121.9119.7121.6113,506276,616
05/28/25121.2121.4120.6120.8111,089266,361
05/27/25120.0121.5119.9121.1142,595287,589
05/26/25118.8120.1118.4120.058,727257,584
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17