GXM25Euro Buxl {Jun 25}11/01/2024
LAST:

 131.3
CHANGE:
 0.86
OPEN:
132.2
HIGH:
132.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
132.2
LOW:
131.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24132.2132.2131.3131.300
10/31/24131.3132.2131.3132.200
10/30/24131.4131.4131.3131.300
10/29/24132.2132.2131.4131.400
10/28/24131.9132.2131.9132.200
10/25/24132.9132.9131.9131.900
10/24/24130.8132.9130.8132.900
10/23/24131.6131.6130.8130.800
10/22/24132.7132.7131.6131.600
10/21/24134.9134.9132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93