GXH25Euro Buxl {Mar 25}03/06/2025
LAST:

 119.0		CHANGE:
 1.16		OPEN:
119.0		HIGH:
119.1		ASK:
0.0		VOLUME:
3,792
CHANGE(%):
0.97		PREV:
120.2		LOW:
117.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25119.0119.1117.7119.03,7920
03/05/25122.1122.5119.6120.2282,3370
03/04/25127.5128.3122.1126.0322,7240
03/03/25128.4128.8125.9126.4322,7240
02/28/25129.2130.4129.1129.8243,4310
02/27/25129.5129.8128.3129.2145,7280
02/26/25128.7129.8128.1129.1127,0480
02/25/25127.0128.9126.9128.6171,7060
02/24/25128.3129.1126.8128.3140,7120
02/21/25126.8129.2126.8128.8128,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09