GXH25Euro Buxl {Mar 25}09/16/2024
LAST:

 138.2		CHANGE:
 1.02		OPEN:
137.2		HIGH:
138.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
137.2		LOW:
137.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24137.2138.2137.2138.200
09/13/24137.5137.5137.2137.200
09/12/24138.7138.7137.5137.500
09/11/24137.5138.7137.5138.700
09/10/24137.0137.5137.0137.560
09/09/24137.2137.2137.1137.120
09/06/24136.1137.2136.1137.200
09/05/24136.1136.1136.1136.100
09/04/24134.8136.1134.8136.100
09/03/24133.0134.8133.0134.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31