GX.CEuro Buxl Continuation04/11/2024
LAST:

 131.7
CHANGE:
 1.40
OPEN:
132.5
HIGH:
133.2
ASK:
0.0
VOLUME:
150,391
CHANGE(%):
1.05
PREV:
133.1
LOW:
131.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24132.5133.2131.4131.7150,3910
04/10/24134.1134.5132.2133.1124,4980
04/09/24132.1134.2131.9134.0101,4630
04/08/24132.2132.4131.2132.094,3600
04/05/24134.3134.4132.4132.590,4440
04/04/24133.2134.5132.5133.9108,0310
04/03/24132.5133.5131.7132.4124,6660
04/02/24134.6134.6131.5132.0142,2530
03/28/24135.3135.9134.8135.8115,0870
03/27/24134.4135.9134.3135.694,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 146.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26