GX.CEuro Buxl Continuation06/06/2025
LAST:

 120.6		CHANGE:
 0.80		OPEN:
120.1		HIGH:
121.4		ASK:
0.0		VOLUME:
127,357
CHANGE(%):
0.67		PREV:
119.8		LOW:
120.0		BID:
0.0		OPEN INT:
263,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25120.1121.4120.0120.6127,357263,578
06/05/25121.0122.4119.7119.8203,069272,948
06/04/25120.7121.3119.8120.5134,387255,116
06/03/25121.4122.3120.9121.6313,135200,705
06/02/25121.6121.6120.4121.3386,305387,714
05/30/25121.7122.1120.8121.6163,917236,201
05/29/25120.8121.9119.7121.6114,324240,304
05/28/25121.2121.4120.6120.8111,089249,137
05/27/25120.0121.5119.9121.1142,595246,186
05/26/25118.8120.1118.4120.058,727245,236
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 146.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48