EUREX, GX.C End of Day and Historical Futures Prices [Euro Buxl Continuation]

31 Oct 2025

LAST: 115.6	CHANGE: 0.54	OPEN: 115.6	HIGH: 115.6	ASK: 0.0	VOLUME: 1
LAST: 115.6	CHG(%): 0.46	PREV: 116.2	LOW: 115.6	BID: 0.0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
31 Oct 25	115.6	115.6	115.6	115.6	1	2
30 Oct 25	116.2	116.2	116.2	116.2	1	2
28 Oct 25	116.3	116.3	116.3	116.3	2	2
27 Oct 25	115.8	116.2	115.8	116.2	2	2
24 Oct 25	115.8	115.8	115.8	115.8	1	2
23 Oct 25	117.0	117.0	116.9	116.9	1	2
20 Oct 25	116.7	116.7	116.7	116.7	1	2
17 Oct 25	116.7	116.7	116.6	116.6	1	2
16 Oct 25	116.7	116.9	116.7	116.7	2	2
14 Oct 25	116.2	116.2	116.2	116.2	7	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.6