GTZ24Euro OAT Medium-Term {Dec 24}04/19/2024
LAST:

 116.3
CHANGE:
 0.18
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
116.5
LOW:
116.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24116.5116.5116.3116.300
04/18/24117.1117.1116.5116.500
04/17/24117.0117.1117.0117.100
04/16/24117.4117.4117.0117.000
04/15/24117.9117.9117.4117.400
04/12/24117.1117.9117.1117.900
04/11/24117.4117.4117.1117.100
04/10/24117.9117.9117.4117.400
04/09/24117.5117.9117.5117.900
04/08/24117.7117.7117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99