GTZ24Euro OAT Medium-Term {Dec 24}12/06/2024
LAST:

 117.8		CHANGE:
 0.06		OPEN:
117.8		HIGH:
117.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
117.8		LOW:
117.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24117.8117.8117.8117.800
12/05/24117.8117.8117.8117.800
12/04/24117.7117.8117.7117.800
12/03/24117.8117.8117.7117.700
12/02/24117.8117.8117.8117.800
11/29/24117.4117.8117.4117.800
11/28/24117.0117.4117.0117.400
11/27/24116.9117.0116.9117.000
11/26/24117.1117.1116.9116.900
11/25/24117.0117.1117.0117.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63