GTU24Euro OAT Medium-Term {Sep 24}09/06/2024
LAST:

 116.9		CHANGE:
 0.26		OPEN:
116.7		HIGH:
116.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
116.7		LOW:
116.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24116.7116.9116.7116.900
09/05/24116.6116.7116.6116.700
09/04/24116.3116.6116.3116.600
09/03/24116.1116.3116.1116.300
09/02/24116.3116.3116.1116.100
08/30/24116.3116.3116.3116.300
08/29/24116.3116.3116.3116.300
08/28/24116.2116.3116.2116.300
08/27/24116.4116.4116.2116.200
08/26/24116.6116.6116.4116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09