GTU24Euro OAT Medium-Term {Sep 24}04/16/2024
LAST:

 115.7
CHANGE:
 0.34
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
116.0
LOW:
115.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24116.0116.0115.7115.700
04/15/24116.5116.5116.0116.000
04/12/24115.8116.5115.8116.500
04/11/24116.0116.0115.8115.800
04/10/24116.4116.4116.0116.000
04/09/24116.1116.4116.1116.400
04/08/24116.3116.3116.1116.100
04/05/24116.6116.6116.3116.300
04/04/24116.3116.6116.3116.600
04/03/24116.3116.3116.3116.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12