GTM25Euro OAT Medium-Term {Jun 25}11/01/2024
LAST:

 114.5
CHANGE:
 0.07
OPEN:
114.6
HIGH:
114.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
114.6
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24114.6114.6114.5114.500
10/31/24114.6114.6114.6114.600
10/30/24115.0115.0114.6114.600
10/29/24115.4115.4115.0115.000
10/28/24115.3115.4115.3115.400
10/25/24115.6115.6115.3115.300
10/24/24115.3115.6115.3115.600
10/23/24115.2115.3115.2115.300
10/22/24115.4115.4115.2115.200
10/21/24116.0116.0115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93