GTH25Euro OAT Medium-Term {Mar 25}09/16/2024
LAST:

 117.1		CHANGE:
 0.11		OPEN:
117.0		HIGH:
117.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
117.0		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24117.0117.1117.0117.100
09/13/24117.0117.0117.0117.000
09/12/24117.4117.4117.0117.000
09/11/24117.0117.4117.0117.400
09/10/24116.9117.0116.9117.000
09/09/24117.0117.0116.9116.900
09/06/24116.6117.0116.6117.000
09/05/24116.6116.6116.6116.600
09/04/24116.2116.6116.2116.600
09/03/24116.0116.2116.0116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31