EODData

EUREX, GGU26:

06 May 2026
LAST:

125.8

CHANGE:
 0.78
OPEN:
125.5
HIGH:
125.9
ASK:
0.0
VOLUME:
639
CHG(%):
0.62
PREV:
125.0
LOW:
125.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 May 26125.5125.9125.4125.86390
05 May 26125.0125.2124.9125.01.4K0
04 May 26125.4125.4124.8125.1920
30 Apr 26124.6125.6124.5125.54460
29 Apr 26125.1125.1124.7124.98760
28 Apr 26125.3125.3125.1125.31370
27 Apr 26125.5125.5125.5125.53720
24 Apr 26125.5125.8125.5125.82120
23 Apr 26125.2125.8125.2125.74230
22 Apr 26125.8125.9125.7125.82090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.260.4%
MA10:125.430.3%
MA20:125.530.2%
MA50:126.220.3%
STO9:92.23 
STO14:73.64
RSI14:55.06
WPR14:-26.36
MTM14:0.27
ROC14:0.00 
ATR:0.50 
Week High:125.900.1%
Week Low:124.501.1%
Month High:126.520.6%
Month Low:124.50
Volatility:5.82