EODData

EUREX, GGU26:

17 Jul 2026
LAST:

125.1

CHANGE:
 0.20
OPEN:
124.9
HIGH:
125.2
ASK:
0.0
VOLUME:
935.4K
CHG(%):
0.16
PREV:
124.9
LOW:
124.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jul 26124.9125.2124.8125.1935.4K0
16 Jul 26125.1125.1124.6124.91.04M0
15 Jul 26125.1125.2124.8125.11.04M0
14 Jul 26125.1125.4124.8125.21.36M0
13 Jul 26125.4125.5124.9125.2976.3K0
10 Jul 26125.4125.7125.4125.6834.2K0
09 Jul 26125.1125.5125.1125.41.07M0
08 Jul 26125.7125.8125.0125.11.94M0
07 Jul 26126.5126.5125.7126.11.23M0
06 Jul 26126.6126.8126.5126.6702.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.090.0%
MA10:125.430.3%
MA20:126.261.0%
MA50:125.860.6%
MA100:125.980.7%
STO9:11.83 
STO14:7.04 
RSI14:17.04 
WPR14:-91.97 
MTM14:-2.29
ROC14:-0.02 
ATR:0.54 
Week High:125.740.6%
Week Low:124.620.3%
Month High:127.692.1%
Month Low:124.62
Volatility:0.69