EODData

MEMBERSHIP REGISTER LOG IN

EUREX, GGU25: Euro Bund {Sep 25}

27 Jun 2025
LAST:

130.1

CHANGE:
 0.37		OPEN:
130.5		HIGH:
130.7		ASK:
0.0		VOLUME:
905.1K
CHG(%):
0.28		PREV:
130.5		LOW:
130.1		BID:
0.0		OPEN INT:
529

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 25129.2129.2128.7128.81.94M1,189,424
01 Sep 25129.5129.5129.1129.21.09M1,583,354
29 Aug 25129.6129.8129.4129.6951.7K1,611,242
28 Aug 25129.7129.9129.5129.7873.7K1,567,532
27 Aug 25129.5129.8129.3129.81.06M1,624,782
26 Aug 25129.3129.5129.2129.41.01M1,606,977
25 Aug 25129.3129.3128.8129.0677.3K1,523,792
22 Aug 25129.1129.6128.9129.4723.7K1,530,932
21 Aug 25129.4129.6129.0129.1879K1,528,726
20 Aug 25129.0129.5128.9129.5744.1K1,522,798
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download