GGM24Euro Bund {Jun 24}04/18/2024
LAST:

 131.2
CHANGE:
 0.24
OPEN:
131.5
HIGH:
131.9
ASK:
0.0
VOLUME:
977,836
CHANGE(%):
0.18
PREV:
131.5
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24131.5131.9131.0131.2977,8360
04/17/24131.2131.7131.0131.51,000,0550
04/16/24131.9132.1131.0131.21,404,1520
04/15/24132.5132.6131.6131.81,176,2440
04/12/24131.5133.1131.5132.71,275,6900
04/11/24131.7132.1131.3131.31,236,7570
04/10/24132.6132.9131.5131.91,232,3670
04/09/24131.9132.7131.8132.6926,6570
04/08/24132.1132.2131.7131.8806,6870
04/05/24133.0133.1132.2132.2864,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82