GGM24Euro Bund {Jun 24}06/06/2024
LAST:

 130.5		CHANGE:
 0.19		OPEN:
130.6		HIGH:
130.6		ASK:
0.0		VOLUME:
17,189
CHANGE(%):
0.15		PREV:
130.7		LOW:
130.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/24130.6130.6130.4130.517,1890
06/05/24130.4130.8130.2130.7128,5050
06/04/24130.0130.8129.8130.41,435,3150
06/03/24129.3130.2129.2130.01,642,0720
05/31/24129.3129.4128.7129.31,642,0720
05/30/24129.1129.3128.8129.21,082,5200
05/29/24129.7129.8128.8129.11,293,8540
05/28/24130.3130.5129.6130.0889,5920
05/27/24130.1130.5129.8130.4825,5360
05/24/24130.0130.1129.6130.1825,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63