GGH25Euro Bund {Mar 25}03/06/2025
LAST:

 128.5		CHANGE:
 0.58		OPEN:
128.6		HIGH:
128.6		ASK:
0.0		VOLUME:
14,724
CHANGE(%):
0.45		PREV:
129.1		LOW:
127.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25128.6128.6127.5128.514,7240
03/05/25130.6130.8128.7129.12,242,8230
03/04/25132.6132.9130.7132.22,621,5340
03/03/25132.7132.9131.8132.02,621,5340
02/28/25132.9133.5132.9133.21,933,9000
02/27/25132.9133.0132.5132.91,844,2140
02/26/25132.5133.0132.2132.71,063,4640
02/25/25131.9132.6131.9132.51,427,5160
02/24/25132.3132.5131.8132.41,265,8340
02/21/25131.6132.6131.6132.41,229,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01