GGH25Euro Bund {Mar 25}09/06/2024
LAST:

 136.0		CHANGE:
 0.60		OPEN:
135.9		HIGH:
136.1		ASK:
0.0		VOLUME:
8
CHANGE(%):
0.44		PREV:
135.4		LOW:
135.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24135.9136.1135.8136.080
09/05/24135.2135.4135.2135.400
09/04/24134.9135.2134.9135.220
09/03/24134.8134.9134.8134.920
09/02/24134.8134.8134.4134.400
08/30/24134.8134.8134.8134.800
08/29/24135.4135.4134.8134.800
08/28/24135.1135.4135.1135.400
08/27/24135.6135.6135.1135.100
08/26/24135.7135.7135.6135.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07