FYZ25Stoxx 600 {Dec 25}04/16/2024
LAST:

 501.4
CHANGE:
 8.00
OPEN:
509.4
HIGH:
509.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
509.4
LOW:
501.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24509.4509.4501.4501.400
04/15/24508.4509.4508.4509.400
04/12/24508.1508.4508.1508.400
04/11/24510.3510.3508.1508.100
04/10/24508.9510.3508.9510.300
04/09/24512.9512.9508.9508.900
04/08/24509.3512.9509.3512.900
04/05/24514.1514.1509.3509.300
04/04/24513.3514.1513.3514.100
04/03/24512.0513.3512.0513.300
FUNDAMENTALS
Sector:
Industry:
52wk range:433.10 - 516.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12