FYZ25Stoxx 600 {Dec 25}06/06/2025
LAST:

 555.3		CHANGE:
 1.80		OPEN:
555.3		HIGH:
555.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
553.5		LOW:
555.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25555.3555.3555.3555.300
06/05/25553.5553.5553.5553.500
06/04/25553.4553.4553.4553.400
06/03/25550.8550.8550.8550.800
06/02/25550.6550.6550.6550.600
05/30/25551.1551.1551.1551.100
05/29/25550.4550.4550.4550.400
05/28/25551.4551.4551.4551.400
05/27/25555.4555.4555.4555.400
05/26/25553.6553.6553.6553.600
FUNDAMENTALS
Sector:
Industry:
52wk range:465.40 - 561.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48