FYZ24Stoxx 600 {Dec 24}04/16/2024
LAST:

 500.6
CHANGE:
 8.10
OPEN:
508.7
HIGH:
508.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.59
PREV:
508.7
LOW:
500.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24508.7508.7500.6500.600
04/15/24508.0508.7508.0508.700
04/12/24507.2508.0507.2508.000
04/11/24509.3509.3507.2507.200
04/10/24508.5509.3508.5509.300
04/09/24512.2512.2508.5508.500
04/08/24509.0512.2509.0512.200
04/05/24513.8513.8509.0509.000
04/04/24513.0513.8513.0513.800
04/03/24511.9513.0511.9513.000
FUNDAMENTALS
Sector:
Industry:
52wk range:433.50 - 516.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12