FYU24Stoxx 600 {Sep 24}09/20/2024
LAST:

 518.1		CHANGE:
 3.68		OPEN:
520.7		HIGH:
520.7		ASK:
0.0		VOLUME:
2,610
CHANGE(%):
0.71		PREV:
521.8		LOW:
518.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24520.7520.7518.1518.12,6100
09/19/24518.1523.3517.6521.891,5250
09/18/24517.3518.9513.7514.7120,1950
09/17/24517.1519.6514.9517.5165,9940
09/16/24516.8518.0514.3515.1399,3390
09/13/24514.6517.4512.8516.153,4160
09/12/24512.9515.0509.9512.369,5960
09/11/24509.1513.5506.4508.464,4770
09/10/24510.9513.0506.4508.957,1300
09/09/24507.8513.2507.7511.162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:431.30 - 530.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63