FYU24Stoxx 600 {Sep 24}09/13/2024
LAST:

 516.1		CHANGE:
 3.80		OPEN:
514.6		HIGH:
517.4		ASK:
0.0		VOLUME:
53,416
CHANGE(%):
0.74		PREV:
512.3		LOW:
512.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24514.6517.4512.8516.153,4160
09/12/24512.9515.0509.9512.369,5960
09/11/24509.1513.5506.4508.464,4770
09/10/24510.9513.0506.4508.957,1300
09/09/24507.8513.2507.7511.162,0000
09/06/24512.0514.9505.7506.589,1660
09/05/24515.6516.2511.6513.265,4880
09/04/24517.7518.5513.5515.371,9610
09/03/24526.1526.6517.0520.671,9610
09/02/24526.8527.2522.8525.827,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:431.30 - 530.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75