FYM25Stoxx 600 {Jun 25}02/07/2025
LAST:

 537.2
CHANGE:
 3.50
OPEN:
540.7
HIGH:
540.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
540.7
LOW:
537.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25540.7540.7537.2537.200
02/06/25533.4540.7533.4540.700
02/05/25531.7533.4531.7533.400
02/04/25529.8531.7529.8531.700
02/03/25534.9534.9529.8529.800
01/31/25534.7534.9534.7534.900
01/30/25529.7534.7529.7534.700
01/29/25527.7529.7527.7529.700
01/28/25525.5527.7525.5527.700
01/27/25525.6525.6525.5525.500
FUNDAMENTALS
Sector:
Industry:
52wk range:430.10 - 532.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16