FYM24Stoxx 600 {Jun 24}04/16/2024
LAST:

 494.9
CHANGE:
 8.00
OPEN:
499.2
HIGH:
499.2
ASK:
0.0
VOLUME:
135,420
CHANGE(%):
1.59
PREV:
502.9
LOW:
493.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24499.2499.2493.6494.9135,4200
04/15/24501.1507.4499.1502.989,9050
04/12/24503.3508.0499.1502.1101,2930
04/11/24502.6504.7499.0501.5111,5450
04/10/24503.9506.7499.6503.593,4040
04/09/24505.5506.3502.0502.675,7440
04/08/24503.8506.9502.9506.356,9030
04/05/24502.8504.6501.1503.292,7440
04/04/24507.7509.0501.9508.255,6050
04/03/24505.6507.9504.8507.566,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:429.50 - 513.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12