FYH25Stoxx 600 {Mar 25}04/19/2024
LAST:

 504.3
CHANGE:
 1.00
OPEN:
505.3
HIGH:
505.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
505.3
LOW:
504.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24505.3505.3504.3504.300
04/18/24504.2505.3504.2505.300
04/17/24502.7504.2502.7504.200
04/16/24510.8510.8502.7502.700
04/15/24510.1510.8510.1510.800
04/12/24509.4510.1509.4510.100
04/11/24511.4511.4509.4509.400
04/10/24510.5511.4510.5511.400
04/09/24514.2514.2510.5510.500
04/08/24511.1514.2511.1514.200
FUNDAMENTALS
Sector:
Industry:
52wk range:434.40 - 518.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99