FXZ24Euro Stoxx 50 {Dec 24}12/20/2024
LAST:

 4,821		CHANGE:
 60.55		OPEN:
4,867		HIGH:
4,870		ASK:
0		VOLUME:
64,594
CHANGE(%):
1.24		PREV:
4,882		LOW:
4,809		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/244,8674,8704,8094,82164,5940
12/19/244,8934,9114,8694,882551,6660
12/18/244,9494,9744,8844,965849,6780
12/17/244,9434,9704,9284,9451,177,7320
12/16/244,9714,9834,9444,9511,385,7740
12/13/244,9715,0004,9584,967840,8150
12/12/244,9754,9814,9584,974611,3820
12/11/244,9484,9814,9444,969559,7070
12/10/244,9784,9864,9484,960566,3310
12/09/244,9805,0144,9724,995527,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:4,053.00 - 5,307.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53