FXZ24Euro Stoxx 50 {Dec 24}04/11/2024
LAST:

 4,985
CHANGE:
 34.00
OPEN:
5,019
HIGH:
5,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
5,019
LOW:
4,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/245,0195,0194,9854,98500
04/10/245,0095,0195,0095,01900
04/09/245,0665,0665,0095,00900
04/08/245,0295,0665,0295,06600
04/05/245,0925,0925,0295,02900
04/04/245,0405,0925,0405,09210
04/03/245,1165,1165,0915,09110
04/02/245,1125,1125,0655,06500
03/28/245,1045,1125,1045,11200
03/27/245,0965,1045,0965,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,053.00 - 5,116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26