FXU24Euro Stoxx 50 {Sep 24}09/20/2024
LAST:

 4,903		CHANGE:
 38.04		OPEN:
4,935		HIGH:
4,935		ASK:
0		VOLUME:
46,019
CHANGE(%):
0.77		PREV:
4,941		LOW:
4,889		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/244,9354,9354,8894,90346,0190
09/19/244,8754,9574,8614,941668,8720
09/18/244,8624,8934,8304,840811,0350
09/17/244,8504,8834,8364,8641,438,6910
09/16/244,8514,8574,8224,8271,523,3320
09/13/244,8374,8584,8194,844795,2450
09/12/244,8224,8414,7844,812836,2260
09/11/244,7594,8254,7404,766719,1820
09/10/244,7944,8104,7294,756637,0850
09/09/244,7424,8064,7424,7821,093,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:4,034.00 - 5,151.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16