FXM26Euro Stoxx 50 {Jun 26}06/06/2025
LAST:

 5,413		CHANGE:
 14.00		OPEN:
5,413		HIGH:
5,413		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
5,399		LOW:
5,413		BID:
0		OPEN INT:
660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,4135,4135,4135,4130660
06/05/255,3995,3995,3995,3990660
06/04/255,3905,3905,3905,3900660
06/03/255,3575,3575,3575,3570660
06/02/255,3465,3465,3465,3460660
05/30/255,3515,3515,3515,3510660
05/29/255,3635,3635,3635,3630660
05/28/255,3645,3645,3645,3640660
05/27/255,4145,4145,4145,4140660
05/26/255,3795,3795,3795,3790660
FUNDAMENTALS
Sector:
Industry:
52wk range:4,534.00 - 5,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48