EUREX, FXM26 End of Day and Historical Futures Prices [Euro Stoxx 50 {Jun 26}]

22 Aug 2025

LAST: 5,476	CHANGE: 32.00	OPEN: 5,476	HIGH: 5,476	ASK: 0	VOLUME: 0
LAST: 5,476	CHG(%): 0.59	PREV: 5,444	LOW: 5,476	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Open Interest
22 Aug 25	5,476	5,476	5,476	5,476	1,500
21 Aug 25	5,444	5,444	5,444	5,444	1,500
20 Aug 25	5,454	5,454	5,454	5,454	1,500
19 Aug 25	5,468	5,468	5,468	5,468	1,500
18 Aug 25	5,413	5,413	5,413	5,413	1,500
15 Aug 25	5,440	5,440	5,440	5,440	1,500
14 Aug 25	5,413	5,413	5,413	5,413	1,500
13 Aug 25	5,374	5,374	5,374	5,374	1,500
12 Aug 25	5,324	5,324	5,324	5,324	1,500
11 Aug 25	5,314	5,314	5,314	5,314	1,500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,476