FUU25Euro Stoxx 50 TR {Sep 25}04/12/2024
LAST:

 5,753
CHANGE:
 12.38
OPEN:
5,766
HIGH:
5,766
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,766
LOW:
5,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245,7665,7665,7535,75300
04/11/245,7975,7975,7665,76600
04/10/245,7885,7975,7885,79700
04/09/245,8445,8445,7885,78800
04/08/245,8095,8445,8095,84400
04/05/245,8665,8665,8095,80900
04/04/245,8675,8675,8665,86600
04/03/245,8415,8675,8415,86700
04/02/245,8825,8825,8415,84100
03/28/245,8795,8825,8795,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,832.14 - 5,881.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18