FUH25Euro Stoxx 50 TR {Mar 25}03/21/2025
LAST:

 6,154		CHANGE:
 19.49		OPEN:
6,173		HIGH:
6,173		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
6,173		LOW:
6,154		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/256,1736,1736,1546,15400
03/20/256,2316,2316,1736,1739,3000
03/19/256,2096,2316,2096,2319,3000
03/18/256,1706,2096,1706,20928,5000
03/17/256,1296,1706,1296,1704,0000
03/14/256,0546,1296,0546,12900
03/13/256,0866,0866,0546,05400
03/12/256,0376,0866,0376,0869,0000
03/11/256,1156,1156,0376,03700
03/10/256,1976,1976,1156,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,818.19 - 5,917.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87