FUH25Euro Stoxx 50 TR {Mar 25}02/07/2025
LAST:

 6,061
CHANGE:
 31.74
OPEN:
6,092
HIGH:
6,092
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,092
LOW:
6,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/256,0926,0926,0616,06100
02/06/256,0086,0926,0086,09200
02/05/256,0026,0086,0026,00816,0000
02/04/255,9566,0025,9566,00216,0000
02/03/256,0266,0265,9565,95616,0000
01/31/256,0216,0266,0216,02616,0000
01/30/255,9716,0215,9716,0213,0000
01/29/255,9375,9715,9375,97100
01/28/255,9305,9375,9305,93700
01/27/255,9615,9615,9305,93000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,818.19 - 5,917.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16