FSZ24Stoxx 50 {Dec 24}12/20/2024
LAST:

 4,214		CHANGE:
 106.75		OPEN:
4,275		HIGH:
4,275		ASK:
0		VOLUME:
18
CHANGE(%):
2.47		PREV:
4,321		LOW:
4,214		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/244,2754,2754,2144,214180
12/19/244,3434,3524,3154,3212,3920
12/18/244,3894,3994,3384,3923,1350
12/17/244,3704,3954,3634,3873,2160
12/16/244,3984,4014,3784,38910,7640
12/13/244,4064,4144,3854,3904090
12/12/244,4224,4234,4064,4182570
12/11/244,3934,4274,3934,423930
12/10/244,4214,4364,3914,4061650
12/09/244,4444,4454,4214,4385,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76