FSU24Stoxx 50 {Sep 24}09/13/2024
LAST:

 4,425		CHANGE:
 21.00		OPEN:
4,417		HIGH:
4,438		ASK:
0		VOLUME:
568
CHANGE(%):
0.48		PREV:
4,404		LOW:
4,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/244,4174,4384,4174,4255680
09/12/244,4304,4304,3904,4043700
09/11/244,3794,4254,3584,3746240
09/10/244,3784,3884,3614,373290
09/09/244,3904,4074,3844,3931200
09/06/244,3974,4324,3594,3622450
09/05/244,4544,4584,4094,4213290
09/04/244,4514,4764,4514,4621070
09/03/244,5714,5714,4924,5221070
09/02/244,5574,5674,5494,5672450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75