FSM25Stoxx 50 {Jun 25}06/06/2025
LAST:

 4,589		CHANGE:
 21.00		OPEN:
4,571		HIGH:
4,593		ASK:
0		VOLUME:
225
CHANGE(%):
0.46		PREV:
4,568		LOW:
4,567		BID:
0		OPEN INT:
23,752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,5714,5934,5674,58922523,752
06/05/254,5684,5914,5474,56857123,803
06/04/254,5644,5814,5594,57211423,776
06/03/254,5524,5564,5194,54814523,780
06/02/254,5294,5504,5044,53736323,868
05/30/254,5294,5604,5124,5371,61624,718
05/29/254,5674,5674,5114,52617424,054
05/28/254,5754,5754,5334,53713024,076
05/27/254,5624,5844,5604,57619124,071
05/26/254,5544,5734,5544,56828224,043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48